T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 28.0 28.0 26.65 27.4 4106.00
20 May, 2020 26.35 27.5 26.1 27.05 3550.00
19 May, 2020 27.0 28.0 26.6 26.85 5537.00
18 May, 2020 28.2 28.5 26.95 27.05 10.55 Thousand
15 May, 2020 28.5 28.75 28.25 28.35 1912.00
14 May, 2020 28.0 29.5 27.95 28.9 5779.00
13 May, 2020 28.2 29.2 27.3 28.15 10.79 Thousand
12 May, 2020 28.85 29.1 27.8 27.9 3317.00
11 May, 2020 28.15 29.9 28.15 28.75 4837.00
08 May, 2020 28.4 29.25 28.2 28.5 5103.00