T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 27.0 28.6 27.0 27.95 6448.00
06 May, 2020 27.55 28.5 27.05 27.3 9359.00
05 May, 2020 28.6 29.25 28.0 28.4 7529.00
04 May, 2020 30.5 30.5 29.0 29.0 5765.00
30 Apr, 2020 30.15 31.0 29.6 30.4 15.17 Thousand
29 Apr, 2020 30.25 30.5 28.65 30.3 9645.00
28 Apr, 2020 27.2 29.75 27.2 29.6 10.4 Thousand
27 Apr, 2020 29.1 29.75 27.95 28.35 17.63 Thousand
24 Apr, 2020 31.5 31.9 28.75 29.4 23.64 Thousand
23 Apr, 2020 33.05 33.3 31.05 31.9 62.75 Thousand