T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 39.5 39.5 34.5 34.5 58.18 Thousand
21 Apr, 2020 36.8 38.9 34.25 38.3 167.89 Thousand
20 Apr, 2020 31.0 34.95 30.95 34.95 190.14 Thousand
17 Apr, 2020 28.0 30.9 27.45 29.15 3509.00
16 Apr, 2020 27.85 28.4 27.15 28.3 3361.00
15 Apr, 2020 27.35 28.85 26.25 27.0 15.35 Thousand
13 Apr, 2020 32.0 32.0 27.1 27.2 16.4 Thousand
09 Apr, 2020 26.85 28.45 26.8 27.9 6837.00
08 Apr, 2020 27.05 28.25 26.75 26.9 12.88 Thousand
07 Apr, 2020 25.2 27.4 25.2 27.05 7564.00