INR 10.64
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2020 | 39.5 | 39.5 | 34.5 | 34.5 | 58.18 Thousand |
21 Apr, 2020 | 36.8 | 38.9 | 34.25 | 38.3 | 167.89 Thousand |
20 Apr, 2020 | 31.0 | 34.95 | 30.95 | 34.95 | 190.14 Thousand |
17 Apr, 2020 | 28.0 | 30.9 | 27.45 | 29.15 | 3509.00 |
16 Apr, 2020 | 27.85 | 28.4 | 27.15 | 28.3 | 3361.00 |
15 Apr, 2020 | 27.35 | 28.85 | 26.25 | 27.0 | 15.35 Thousand |
13 Apr, 2020 | 32.0 | 32.0 | 27.1 | 27.2 | 16.4 Thousand |
09 Apr, 2020 | 26.85 | 28.45 | 26.8 | 27.9 | 6837.00 |
08 Apr, 2020 | 27.05 | 28.25 | 26.75 | 26.9 | 12.88 Thousand |
07 Apr, 2020 | 25.2 | 27.4 | 25.2 | 27.05 | 7564.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG