T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 29.0 | 29.0 | 24.0 | 25.85 | 36.09 Thousand |
| 01 Apr, 2020 | 28.15 | 28.3 | 26.95 | 27.1 | 2362.00 |
| 31 Mar, 2020 | 29.0 | 30.2 | 25.0 | 28.8 | 11.81 Thousand |
| 30 Mar, 2020 | 28.95 | 29.8 | 25.8 | 27.15 | 8096.00 |
| 27 Mar, 2020 | 30.0 | 31.0 | 29.1 | 29.55 | 5058.00 |
| 26 Mar, 2020 | 29.95 | 31.8 | 27.6 | 30.05 | 4280.00 |
| 25 Mar, 2020 | 26.25 | 30.5 | 26.25 | 30.3 | 2145.00 |
| 24 Mar, 2020 | 31.0 | 31.0 | 28.0 | 28.85 | 914.00 |
| 23 Mar, 2020 | 32.15 | 37.9 | 28.0 | 30.25 | 6057.00 |
| 20 Mar, 2020 | 34.5 | 34.5 | 32.1 | 34.2 | 10.95 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG