T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 33.0 35.0 31.1 32.15 2703.00
18 Mar, 2020 35.05 35.95 34.9 34.9 9206.00
17 Mar, 2020 38.85 38.9 35.05 35.9 4256.00
16 Mar, 2020 36.15 38.4 35.95 36.6 2489.00
13 Mar, 2020 33.0 38.85 32.0 37.8 9030.00
12 Mar, 2020 38.45 40.85 36.0 36.4 25.61 Thousand
11 Mar, 2020 39.85 41.05 37.0 39.5 2817.00
09 Mar, 2020 39.0 39.15 36.0 38.85 7755.00
06 Mar, 2020 38.7 38.7 37.05 37.95 415.00
05 Mar, 2020 39.75 40.0 39.25 39.4 589.00