T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 39.85 41.65 39.6 39.6 6281.00
03 Mar, 2020 40.35 41.95 38.3 40.45 5454.00
02 Mar, 2020 41.0 44.05 39.9 40.6 11.26 Thousand
28 Feb, 2020 39.0 39.0 37.5 38.75 6005.00
27 Feb, 2020 41.0 41.5 39.1 39.5 852.00
26 Feb, 2020 39.1 42.9 38.25 41.5 4347.00
25 Feb, 2020 40.25 40.3 38.75 40.0 1680.00
24 Feb, 2020 40.55 42.35 39.05 39.85 1495.00
20 Feb, 2020 40.95 43.3 40.25 41.55 12.4 Thousand
19 Feb, 2020 40.5 42.85 38.6 40.45 9154.00