T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 40.15 42.05 38.1 41.0 4270.00
17 Feb, 2020 40.5 41.05 39.9 41.0 3332.00
14 Feb, 2020 40.9 43.05 40.85 40.85 5210.00
13 Feb, 2020 40.0 42.05 37.1 40.85 13.76 Thousand
12 Feb, 2020 40.5 41.5 39.1 39.75 4073.00
11 Feb, 2020 42.0 42.4 39.65 40.4 10.94 Thousand
10 Feb, 2020 41.0 42.6 40.2 41.15 5308.00
07 Feb, 2020 42.7 42.7 40.2 42.0 2255.00
06 Feb, 2020 42.85 43.0 40.75 41.8 7264.00
05 Feb, 2020 42.0 43.7 41.7 42.85 3727.00