T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 54.95 55.9 53.85 54.35 3937.00
10 Apr, 2019 54.05 56.6 53.65 55.35 6389.00
09 Apr, 2019 53.6 56.0 53.55 54.55 2119.00
08 Apr, 2019 55.95 56.0 54.0 54.4 5235.00
05 Apr, 2019 55.15 56.5 55.1 55.9 3044.00
04 Apr, 2019 56.95 57.2 54.8 55.6 9888.00
03 Apr, 2019 56.05 58.0 56.0 56.45 5138.00
02 Apr, 2019 56.7 57.95 56.5 57.45 3660.00
01 Apr, 2019 58.1 60.9 56.05 57.45 11.44 Thousand
29 Mar, 2019 56.5 59.5 56.5 58.2 6552.00