T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 58.0 59.9 56.4 56.9 10.92 Thousand
27 Mar, 2019 60.0 60.0 55.8 57.0 7029.00
26 Mar, 2019 59.15 59.95 56.4 58.75 4506.00
25 Mar, 2019 59.05 60.95 57.5 58.95 3071.00
22 Mar, 2019 60.55 61.0 58.15 58.95 2423.00
20 Mar, 2019 61.95 62.0 59.55 60.55 1573.00
19 Mar, 2019 62.05 62.05 59.1 60.9 4306.00
18 Mar, 2019 61.1 63.8 60.15 61.25 1522.00
15 Mar, 2019 60.75 66.2 60.1 61.6 10.66 Thousand
14 Mar, 2019 61.0 62.9 60.1 60.75 3332.00