T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 65.0 65.0 60.0 61.3 8919.00
12 Mar, 2019 61.95 62.7 59.55 60.05 11.28 Thousand
11 Mar, 2019 56.3 64.0 55.9 61.25 63.53 Thousand
08 Mar, 2019 56.3 56.3 54.25 54.95 1623.00
07 Mar, 2019 56.75 56.75 55.05 55.25 4699.00
06 Mar, 2019 55.0 56.0 54.0 55.2 8384.00
05 Mar, 2019 51.5 54.8 51.5 53.95 7225.00
01 Mar, 2019 50.95 51.6 50.5 51.4 4085.00
28 Feb, 2019 50.95 51.0 49.1 50.2 1480.00
27 Feb, 2019 50.0 52.05 50.0 51.0 9503.00