T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 51.35 51.4 49.65 50.0 1586.00
25 Feb, 2019 50.7 51.55 50.6 51.05 1927.00
22 Feb, 2019 50.95 51.4 50.0 51.0 7179.00
21 Feb, 2019 50.55 52.05 50.0 50.4 16.83 Thousand
20 Feb, 2019 52.4 52.5 49.7 49.85 3800.00
19 Feb, 2019 51.15 52.0 50.65 51.5 2352.00
18 Feb, 2019 54.0 54.0 50.3 51.6 3438.00
15 Feb, 2019 55.95 56.0 49.25 50.2 39.29 Thousand
14 Feb, 2019 56.4 57.1 54.75 56.05 3559.00
13 Feb, 2019 57.7 58.5 56.1 56.95 2706.00