T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 59.7 | 59.7 | 56.75 | 58.5 | 1410.00 |
| 11 Feb, 2019 | 57.15 | 57.5 | 57.05 | 57.1 | 1192.00 |
| 08 Feb, 2019 | 59.0 | 59.0 | 56.5 | 57.0 | 1419.00 |
| 07 Feb, 2019 | 56.15 | 58.5 | 56.15 | 57.05 | 1445.00 |
| 06 Feb, 2019 | 56.8 | 61.25 | 56.05 | 57.0 | 2023.00 |
| 05 Feb, 2019 | 58.25 | 58.5 | 57.65 | 57.8 | 3189.00 |
| 04 Feb, 2019 | 59.15 | 59.9 | 58.2 | 58.55 | 2136.00 |
| 01 Feb, 2019 | 60.75 | 60.85 | 58.7 | 59.2 | 1254.00 |
| 31 Jan, 2019 | 60.65 | 61.5 | 59.15 | 60.1 | 2862.00 |
| 30 Jan, 2019 | 63.5 | 63.5 | 59.1 | 60.4 | 2606.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG