T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 76.5 | 79.2 | 75.0 | 77.05 | 16.97 Thousand |
| 14 Sep, 2018 | 75.0 | 76.5 | 74.75 | 75.5 | 4149.00 |
| 12 Sep, 2018 | 76.0 | 76.0 | 74.05 | 74.35 | 9628.00 |
| 11 Sep, 2018 | 76.6 | 76.6 | 74.6 | 75.0 | 5267.00 |
| 10 Sep, 2018 | 77.55 | 78.0 | 76.6 | 76.8 | 6635.00 |
| 07 Sep, 2018 | 78.0 | 78.5 | 77.5 | 77.55 | 4226.00 |
| 06 Sep, 2018 | 77.3 | 81.0 | 77.0 | 77.1 | 4463.00 |
| 05 Sep, 2018 | 79.5 | 79.5 | 76.2 | 77.05 | 6681.00 |
| 04 Sep, 2018 | 78.25 | 79.5 | 77.1 | 77.35 | 9737.00 |
| 03 Sep, 2018 | 81.0 | 83.0 | 77.6 | 78.1 | 43.82 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG