T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 83.8 83.8 81.0 81.2 5506.00
30 Aug, 2018 83.9 83.9 82.0 82.3 17.33 Thousand
29 Aug, 2018 80.95 83.4 79.35 82.55 13.16 Thousand
28 Aug, 2018 81.0 81.0 79.3 79.5 4653.00
27 Aug, 2018 82.3 83.6 80.1 80.55 12.63 Thousand
24 Aug, 2018 83.0 84.7 82.0 82.45 8514.00
23 Aug, 2018 81.6 84.4 81.6 83.55 19.46 Thousand
21 Aug, 2018 82.9 83.3 80.1 82.6 16.22 Thousand
20 Aug, 2018 81.05 81.5 78.6 80.75 5369.00
17 Aug, 2018 79.6 81.5 78.5 78.65 6556.00