T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 80.0 81.9 79.5 79.65 5655.00
14 Aug, 2018 80.5 83.75 80.3 81.25 6250.00
13 Aug, 2018 83.0 83.8 80.4 81.1 11.44 Thousand
10 Aug, 2018 84.5 87.5 83.3 84.15 29.77 Thousand
09 Aug, 2018 86.6 86.6 83.05 84.15 19.73 Thousand
08 Aug, 2018 84.95 88.0 84.1 84.9 26.57 Thousand
07 Aug, 2018 83.0 86.8 83.0 84.75 19.13 Thousand
06 Aug, 2018 84.8 85.9 82.0 82.55 23.07 Thousand
03 Aug, 2018 83.0 85.65 82.05 83.9 18.07 Thousand
02 Aug, 2018 83.4 83.5 79.0 82.4 16.25 Thousand