T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 82.85 85.0 81.55 82.6 17.85 Thousand
31 Jul, 2018 81.5 83.9 80.7 81.3 18.81 Thousand
30 Jul, 2018 83.2 86.0 82.55 82.7 9538.00
27 Jul, 2018 80.0 92.0 79.65 82.55 102.63 Thousand
26 Jul, 2018 79.0 80.0 78.0 79.15 3237.00
25 Jul, 2018 81.0 81.5 78.1 78.95 14.14 Thousand
24 Jul, 2018 79.0 83.9 79.0 80.8 13.16 Thousand
23 Jul, 2018 78.5 80.0 77.55 78.95 5199.00
20 Jul, 2018 75.0 78.85 74.5 77.75 10.24 Thousand
19 Jul, 2018 76.0 78.75 74.6 75.15 10.91 Thousand