T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 80.0 80.5 77.0 77.35 4750.00
17 Jul, 2018 80.75 82.7 78.2 78.95 12.71 Thousand
16 Jul, 2018 78.3 78.95 77.05 78.1 5401.00
13 Jul, 2018 82.0 82.0 78.0 78.25 4217.00
12 Jul, 2018 81.0 82.75 79.7 81.3 10.88 Thousand
11 Jul, 2018 82.0 82.85 79.0 80.6 7675.00
10 Jul, 2018 79.0 80.8 78.0 80.15 8129.00
09 Jul, 2018 78.1 79.9 76.5 78.5 15.66 Thousand
06 Jul, 2018 75.05 78.5 75.05 78.1 2862.00
05 Jul, 2018 77.9 81.8 76.4 76.9 2069.00