T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 79.0 80.0 77.05 78.8 3989.00
03 Jul, 2018 81.0 81.0 78.55 79.75 10.43 Thousand
02 Jul, 2018 81.0 82.0 78.5 80.0 4098.00
29 Jun, 2018 79.8 81.9 78.0 80.25 9605.00
28 Jun, 2018 76.0 78.35 74.0 76.25 10.69 Thousand
27 Jun, 2018 82.0 83.0 73.1 75.75 20.2 Thousand
26 Jun, 2018 80.0 84.85 79.5 80.95 10.13 Thousand
25 Jun, 2018 80.55 81.85 80.5 80.65 12.09 Thousand
22 Jun, 2018 82.95 82.95 80.05 80.75 9685.00
21 Jun, 2018 82.0 87.95 81.2 81.4 4294.00