T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 82.5 83.95 82.1 82.4 4166.00
19 Jun, 2018 83.0 84.5 81.15 81.95 5269.00
18 Jun, 2018 83.6 83.95 82.1 82.65 7622.00
15 Jun, 2018 88.7 88.7 83.1 83.6 11.34 Thousand
14 Jun, 2018 86.1 90.0 86.1 87.1 13.47 Thousand
13 Jun, 2018 82.6 92.0 80.2 86.95 119.24 Thousand
12 Jun, 2018 82.15 83.3 81.8 82.35 2796.00
11 Jun, 2018 83.5 85.0 82.7 83.2 3548.00
08 Jun, 2018 82.0 83.95 81.45 83.2 2312.00
07 Jun, 2018 83.0 83.95 82.2 83.15 2654.00