T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 79.0 83.35 79.0 81.7 12.76 Thousand
05 Jun, 2018 80.0 84.05 78.15 80.65 9415.00
04 Jun, 2018 86.0 88.0 80.7 82.1 12.89 Thousand
01 Jun, 2018 86.1 86.6 83.1 84.9 12.91 Thousand
31 May, 2018 89.0 89.0 85.15 86.8 4993.00
30 May, 2018 88.05 89.5 86.1 87.8 6736.00
29 May, 2018 90.0 91.25 87.8 88.8 9153.00
28 May, 2018 89.9 94.05 89.1 90.85 53.14 Thousand
25 May, 2018 87.0 92.0 85.0 89.55 27.76 Thousand
24 May, 2018 86.35 87.5 84.5 85.05 10.6 Thousand