T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 73.75 73.75 69.6 70.1 11.59 Thousand
10 Nov, 2017 70.35 72.55 70.35 71.65 5526.00
09 Nov, 2017 68.85 73.8 68.6 72.55 8083.00
08 Nov, 2017 69.05 72.75 68.2 69.9 7040.00
07 Nov, 2017 73.8 73.8 69.6 70.2 12.16 Thousand
06 Nov, 2017 72.85 74.5 71.75 72.05 9772.00
03 Nov, 2017 73.95 73.95 71.45 72.1 5113.00
02 Nov, 2017 70.5 73.85 67.15 71.4 18.45 Thousand
01 Nov, 2017 70.0 70.9 69.45 69.95 10.63 Thousand
31 Oct, 2017 68.8 69.9 68.7 69.05 15.21 Thousand