T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 68.5 | 71.0 | 68.5 | 69.1 | 19.78 Thousand |
| 27 Oct, 2017 | 71.0 | 71.0 | 68.0 | 68.5 | 23.03 Thousand |
| 26 Oct, 2017 | 69.2 | 71.3 | 68.1 | 69.55 | 7476.00 |
| 25 Oct, 2017 | 71.1 | 74.4 | 68.3 | 69.95 | 9162.00 |
| 24 Oct, 2017 | 73.0 | 73.0 | 70.7 | 72.0 | 23.71 Thousand |
| 23 Oct, 2017 | 72.6 | 73.0 | 71.05 | 71.8 | 1101.00 |
| 19 Oct, 2017 | 74.5 | 74.5 | 71.2 | 72.65 | 4590.00 |
| 18 Oct, 2017 | 72.95 | 73.45 | 70.15 | 72.15 | 2578.00 |
| 17 Oct, 2017 | 70.25 | 72.75 | 70.1 | 71.5 | 1843.00 |
| 16 Oct, 2017 | 71.1 | 72.95 | 70.45 | 70.85 | 5810.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG