T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 74.8 | 74.8 | 70.7 | 71.1 | 5530.00 |
| 12 Oct, 2017 | 72.85 | 74.6 | 71.0 | 71.6 | 9014.00 |
| 11 Oct, 2017 | 73.05 | 75.95 | 70.8 | 72.4 | 14.22 Thousand |
| 10 Oct, 2017 | 75.0 | 77.0 | 73.0 | 73.65 | 11.98 Thousand |
| 09 Oct, 2017 | 73.7 | 75.0 | 73.05 | 73.3 | 4729.00 |
| 06 Oct, 2017 | 70.15 | 75.0 | 70.15 | 74.55 | 5794.00 |
| 05 Oct, 2017 | 72.1 | 73.65 | 71.0 | 71.65 | 5613.00 |
| 04 Oct, 2017 | 73.1 | 74.85 | 70.5 | 72.95 | 20.4 Thousand |
| 03 Oct, 2017 | 74.3 | 75.45 | 70.65 | 74.2 | 6431.00 |
| 29 Sep, 2017 | 72.0 | 73.5 | 71.05 | 73.25 | 14.53 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG