T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 70.7 70.7 69.5 70.0 2858.00
27 Sep, 2017 69.85 72.0 68.55 68.9 12.67 Thousand
26 Sep, 2017 70.0 72.25 69.55 70.4 7945.00
25 Sep, 2017 69.65 70.35 64.85 69.35 11.29 Thousand
22 Sep, 2017 69.0 70.75 67.6 68.25 13.37 Thousand
21 Sep, 2017 72.35 73.0 70.0 70.95 15.78 Thousand
20 Sep, 2017 72.05 74.95 72.05 73.15 11.77 Thousand
19 Sep, 2017 73.7 73.7 71.9 72.2 30.62 Thousand
18 Sep, 2017 73.4 74.0 70.6 72.75 28.18 Thousand
15 Sep, 2017 75.5 75.5 73.1 73.5 4473.00