T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 73.2 76.5 73.2 74.15 13.69 Thousand
13 Sep, 2017 72.55 77.85 72.55 74.8 25.75 Thousand
12 Sep, 2017 78.0 78.5 74.6 74.6 33.78 Thousand
11 Sep, 2017 79.85 80.3 78.5 78.5 21.71 Thousand
08 Sep, 2017 87.85 87.85 82.05 82.6 17.27 Thousand
07 Sep, 2017 87.0 88.0 86.0 86.35 8754.00
06 Sep, 2017 79.65 86.0 79.65 86.0 26.13 Thousand
05 Sep, 2017 79.45 83.85 79.45 81.95 20.24 Thousand
04 Sep, 2017 84.1 84.15 81.6 81.9 5010.00
01 Sep, 2017 83.25 86.0 83.25 84.95 5495.00