T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 84.5 | 87.0 | 84.1 | 85.25 | 6784.00 |
| 30 Aug, 2017 | 82.25 | 87.7 | 82.25 | 85.3 | 16.76 Thousand |
| 29 Aug, 2017 | 89.0 | 89.9 | 83.55 | 83.55 | 13.1 Thousand |
| 28 Aug, 2017 | 87.6 | 89.5 | 84.55 | 87.9 | 50.42 Thousand |
| 24 Aug, 2017 | 84.95 | 85.7 | 83.0 | 85.25 | 26.99 Thousand |
| 23 Aug, 2017 | 75.0 | 81.65 | 75.0 | 81.65 | 19.13 Thousand |
| 22 Aug, 2017 | 77.0 | 79.95 | 76.1 | 77.8 | 12.33 Thousand |
| 21 Aug, 2017 | 72.6 | 76.7 | 72.05 | 76.2 | 9303.00 |
| 18 Aug, 2017 | 73.0 | 75.4 | 72.7 | 73.05 | 4033.00 |
| 17 Aug, 2017 | 73.85 | 77.5 | 72.0 | 73.85 | 6490.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG