T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 72.05 76.0 71.75 74.5 7938.00
14 Aug, 2017 71.9 73.4 68.1 73.4 6046.00
11 Aug, 2017 68.5 71.85 68.5 69.95 13.31 Thousand
10 Aug, 2017 72.2 75.35 70.1 71.4 14.28 Thousand
09 Aug, 2017 74.7 77.3 73.0 73.3 5711.00
08 Aug, 2017 77.0 79.5 73.35 76.6 12.07 Thousand
07 Aug, 2017 74.5 76.85 69.6 76.85 14.06 Thousand
04 Aug, 2017 76.0 78.0 73.15 73.2 24.63 Thousand
03 Aug, 2017 78.7 80.4 76.1 77.0 5401.00
02 Aug, 2017 80.0 81.45 78.55 78.7 15.54 Thousand