INR 11.49
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 144.89 | 149.5 | 144.88 | 147.86 | 553.37 Thousand |
30 Oct, 2024 | 130.15 | 151.9 | 130.15 | 144.47 | 2.86 Million |
29 Oct, 2024 | 128.69 | 132.73 | 123.3 | 130.96 | 210.49 Thousand |
28 Oct, 2024 | 123.1 | 136.95 | 123.1 | 128.35 | 330.47 Thousand |
25 Oct, 2024 | 124.0 | 126.8 | 118.0 | 125.08 | 87.11 Thousand |
24 Oct, 2024 | 126.0 | 129.99 | 119.49 | 126.87 | 225.2 Thousand |
23 Oct, 2024 | 119.0 | 126.06 | 119.0 | 125.5 | 49.2 Thousand |
22 Oct, 2024 | 127.0 | 131.69 | 116.36 | 120.61 | 276.82 Thousand |
21 Oct, 2024 | 116.0 | 127.99 | 115.6 | 125.3 | 188.93 Thousand |
18 Oct, 2024 | 114.9 | 114.9 | 110.3 | 113.47 | 12.47 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG