T T Limited (TTL)

INR 10.33

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 170.0 170.0 164.0 164.7 33.04 Thousand
17 Dec, 2024 168.0 172.99 166.1 168.35 57.01 Thousand
16 Dec, 2024 164.95 167.75 163.25 166.5 32.64 Thousand
13 Dec, 2024 168.8 170.4 161.0 163.64 120.6 Thousand
12 Dec, 2024 176.2 176.34 165.28 165.41 105.46 Thousand
11 Dec, 2024 176.0 176.0 170.06 173.98 158.64 Thousand
10 Dec, 2024 184.0 184.9 168.35 175.03 405.4 Thousand
09 Dec, 2024 162.9 184.95 162.7 182.24 2.22 Million
06 Dec, 2024 160.0 169.44 159.97 163.34 505.81 Thousand
05 Dec, 2024 159.15 161.93 156.5 158.69 70.87 Thousand