T T Limited (TTL)

INR 11.49

(3.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 144.89 149.5 144.88 147.86 553.37 Thousand
30 Oct, 2024 130.15 151.9 130.15 144.47 2.86 Million
29 Oct, 2024 128.69 132.73 123.3 130.96 210.49 Thousand
28 Oct, 2024 123.1 136.95 123.1 128.35 330.47 Thousand
25 Oct, 2024 124.0 126.8 118.0 125.08 87.11 Thousand
24 Oct, 2024 126.0 129.99 119.49 126.87 225.2 Thousand
23 Oct, 2024 119.0 126.06 119.0 125.5 49.2 Thousand
22 Oct, 2024 127.0 131.69 116.36 120.61 276.82 Thousand
21 Oct, 2024 116.0 127.99 115.6 125.3 188.93 Thousand
18 Oct, 2024 114.9 114.9 110.3 113.47 12.47 Thousand