T T Limited (TTL)
INR 11.49
(3.51%)
INR 11.49
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 114.0 | 116.06 | 113.2 | 115.0 | 17.38 Thousand |
| 16 Oct, 2024 | 112.4 | 114.81 | 112.36 | 114.13 | 8652.00 |
| 15 Oct, 2024 | 114.0 | 115.09 | 111.3 | 112.08 | 14.89 Thousand |
| 14 Oct, 2024 | 115.2 | 115.79 | 112.9 | 114.02 | 16.52 Thousand |
| 11 Oct, 2024 | 116.65 | 116.67 | 114.3 | 115.15 | 4309.00 |
| 10 Oct, 2024 | 118.0 | 119.5 | 114.87 | 115.76 | 21.22 Thousand |
| 09 Oct, 2024 | 114.98 | 119.0 | 114.04 | 118.34 | 18.94 Thousand |
| 08 Oct, 2024 | 109.0 | 116.98 | 107.45 | 115.59 | 12.37 Thousand |
| 07 Oct, 2024 | 115.0 | 116.0 | 109.22 | 109.83 | 26.63 Thousand |
| 04 Oct, 2024 | 117.0 | 117.04 | 114.0 | 114.13 | 11.76 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG