T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 80.0 | 82.0 | 77.45 | 80.0 | 4860.00 |
| 31 Jul, 2017 | 78.3 | 81.75 | 78.3 | 80.5 | 4762.00 |
| 28 Jul, 2017 | 80.5 | 83.15 | 80.5 | 82.4 | 7202.00 |
| 27 Jul, 2017 | 83.0 | 84.0 | 82.0 | 82.1 | 6105.00 |
| 26 Jul, 2017 | 82.2 | 83.9 | 82.15 | 82.9 | 3315.00 |
| 25 Jul, 2017 | 85.0 | 86.0 | 81.6 | 83.2 | 11.78 Thousand |
| 24 Jul, 2017 | 85.0 | 86.8 | 84.0 | 84.5 | 7865.00 |
| 21 Jul, 2017 | 89.3 | 89.3 | 84.6 | 86.95 | 9777.00 |
| 20 Jul, 2017 | 86.55 | 89.0 | 86.0 | 86.7 | 4711.00 |
| 19 Jul, 2017 | 88.4 | 88.5 | 86.05 | 87.0 | 6765.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG