T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 88.6 90.75 86.0 86.7 8784.00
17 Jul, 2017 86.2 90.5 86.0 89.1 9266.00
14 Jul, 2017 90.0 93.0 88.1 89.1 17.22 Thousand
13 Jul, 2017 93.6 94.0 90.0 91.3 15.86 Thousand
12 Jul, 2017 91.0 93.0 86.5 91.8 29.13 Thousand
11 Jul, 2017 87.0 91.0 85.3 88.95 16.03 Thousand
10 Jul, 2017 85.55 89.85 83.15 87.65 2423.00
07 Jul, 2017 84.5 89.9 84.5 85.6 22.21 Thousand
06 Jul, 2017 88.0 90.0 87.0 87.05 14.61 Thousand
05 Jul, 2017 89.6 93.9 86.8 88.0 18.5 Thousand