T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 83.0 90.1 83.0 89.6 36.85 Thousand
03 Jul, 2017 82.1 89.0 81.8 85.85 29.52 Thousand
30 Jun, 2017 86.05 88.0 84.5 86.1 10.69 Thousand
29 Jun, 2017 83.05 91.65 83.05 88.3 30.38 Thousand
28 Jun, 2017 87.25 89.5 87.25 87.4 38.05 Thousand
27 Jun, 2017 91.8 91.8 91.8 91.8 9879.00
23 Jun, 2017 101.65 101.65 96.6 96.6 24.22 Thousand
22 Jun, 2017 106.95 106.95 101.65 101.65 47.98 Thousand
21 Jun, 2017 99.8 109.35 93.1 106.95 883.13 Thousand
20 Jun, 2017 106.5 109.5 99.45 99.45 501.57 Thousand