T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 45.8 46.0 44.25 45.3 2663.00
22 Dec, 2016 45.25 45.5 44.35 44.4 1289.00
21 Dec, 2016 44.8 46.9 44.7 45.15 4293.00
20 Dec, 2016 45.45 47.6 44.7 45.3 2602.00
19 Dec, 2016 46.15 46.25 45.2 45.3 1100.00
16 Dec, 2016 48.9 48.95 46.0 46.2 3378.00
15 Dec, 2016 47.7 48.95 47.05 47.3 2280.00
14 Dec, 2016 50.65 50.65 47.5 48.35 3839.00
13 Dec, 2016 48.8 51.2 48.8 49.3 17.98 Thousand
12 Dec, 2016 48.95 51.0 47.5 47.75 11.3 Thousand