T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2016 47.0 48.75 45.55 47.9 14.88 Thousand
08 Dec, 2016 45.0 48.25 45.0 47.85 9087.00
07 Dec, 2016 44.8 45.85 44.7 45.25 1110.00
06 Dec, 2016 44.8 47.2 44.8 45.1 859.00
05 Dec, 2016 44.7 46.3 43.8 45.15 247.00
02 Dec, 2016 46.35 46.35 45.0 45.2 3404.00
01 Dec, 2016 43.8 45.85 43.8 44.8 2867.00
30 Nov, 2016 44.6 45.8 44.2 44.2 1530.00
29 Nov, 2016 43.0 46.65 43.0 44.6 21.06 Thousand
28 Nov, 2016 42.0 43.4 41.2 42.4 3320.00