T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 41.35 43.0 41.35 42.5 6546.00
24 Nov, 2016 40.7 42.25 40.7 41.1 19.15 Thousand
23 Nov, 2016 41.2 43.65 39.65 40.8 40.44 Thousand
22 Nov, 2016 44.0 44.75 39.1 41.15 35.85 Thousand
21 Nov, 2016 43.25 44.0 40.65 42.65 2239.00
18 Nov, 2016 43.15 44.8 42.55 43.9 2136.00
17 Nov, 2016 42.7 44.0 42.45 43.2 7370.00
16 Nov, 2016 43.55 44.9 42.1 42.7 15.61 Thousand
15 Nov, 2016 47.2 47.2 42.55 43.45 20.59 Thousand
11 Nov, 2016 49.8 49.8 46.0 47.15 15.7 Thousand