T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 52.9 53.95 50.25 50.85 12.24 Thousand
09 Nov, 2016 43.1 51.0 43.1 50.0 10.94 Thousand
08 Nov, 2016 51.6 52.75 51.35 52.15 3387.00
07 Nov, 2016 52.05 52.9 51.55 51.8 7918.00
04 Nov, 2016 54.5 54.5 51.0 51.6 6863.00
03 Nov, 2016 52.15 57.1 52.15 54.1 93.68 Thousand
02 Nov, 2016 52.75 54.2 51.0 51.95 7569.00
01 Nov, 2016 53.0 54.55 52.55 53.3 20.91 Thousand
30 Oct, 2016 54.0 54.5 52.8 53.35 7690.00
28 Oct, 2016 52.15 54.9 52.15 53.9 46.64 Thousand