T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 53.0 53.45 51.5 52.1 9851.00
26 Oct, 2016 53.5 54.65 50.1 53.15 60.52 Thousand
25 Oct, 2016 50.5 53.5 48.0 51.95 109.94 Thousand
24 Oct, 2016 48.35 50.0 48.05 48.8 15.85 Thousand
21 Oct, 2016 48.75 49.65 48.0 48.35 7775.00
20 Oct, 2016 47.55 50.45 47.55 48.95 34.98 Thousand
19 Oct, 2016 47.9 48.0 46.0 47.6 37.26 Thousand
18 Oct, 2016 45.5 52.0 45.25 47.9 144.68 Thousand
17 Oct, 2016 45.3 46.65 44.5 45.5 4281.00
14 Oct, 2016 45.0 48.0 45.0 45.45 3362.00