T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 47.15 48.0 45.7 45.8 3995.00
10 Oct, 2016 46.4 47.4 46.3 47.2 3292.00
07 Oct, 2016 46.1 47.4 45.7 46.45 4546.00
06 Oct, 2016 46.1 46.45 45.85 46.05 3013.00
05 Oct, 2016 46.3 47.0 45.85 46.1 7583.00
04 Oct, 2016 47.0 47.0 45.5 46.2 4472.00
03 Oct, 2016 47.9 47.9 45.5 47.0 3548.00
30 Sep, 2016 45.0 46.7 44.0 46.15 10.72 Thousand
29 Sep, 2016 46.6 48.3 44.0 44.35 12.29 Thousand
28 Sep, 2016 46.7 47.55 46.55 46.7 4382.00