T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 47.0 48.4 46.85 47.4 5608.00
26 Sep, 2016 50.0 50.0 47.15 47.4 7459.00
23 Sep, 2016 48.95 48.95 47.0 48.05 5813.00
22 Sep, 2016 47.5 48.0 47.4 47.45 7063.00
21 Sep, 2016 48.8 48.95 47.1 47.5 7628.00
20 Sep, 2016 47.2 48.35 47.0 47.65 9100.00
19 Sep, 2016 46.8 48.45 46.8 47.55 8587.00
16 Sep, 2016 49.95 51.0 46.25 48.7 37.81 Thousand
15 Sep, 2016 44.65 48.4 44.65 48.1 20.18 Thousand
14 Sep, 2016 45.7 46.0 45.0 45.6 6194.00