T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 45.5 46.0 44.05 45.25 6351.00
09 Sep, 2016 44.75 46.0 44.75 45.85 6543.00
08 Sep, 2016 45.8 45.8 44.5 45.3 4923.00
07 Sep, 2016 45.0 45.5 44.65 44.85 11.63 Thousand
06 Sep, 2016 44.65 46.45 44.65 45.55 5539.00
02 Sep, 2016 45.75 45.75 44.55 45.15 8808.00
01 Sep, 2016 45.3 45.9 44.5 44.65 4584.00
31 Aug, 2016 45.4 45.7 44.05 45.1 9573.00
30 Aug, 2016 45.45 45.85 45.3 45.5 3862.00
29 Aug, 2016 46.4 46.4 45.55 45.65 3170.00