T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 46.3 46.3 45.55 45.75 5412.00
25 Aug, 2016 45.6 47.4 45.6 46.25 12.44 Thousand
24 Aug, 2016 46.05 46.9 45.3 45.95 10.1 Thousand
23 Aug, 2016 45.9 46.8 45.55 46.3 7182.00
22 Aug, 2016 46.9 46.9 45.15 46.05 19.79 Thousand
19 Aug, 2016 47.35 47.4 46.3 46.5 16.23 Thousand
18 Aug, 2016 47.2 47.5 46.6 46.95 8550.00
17 Aug, 2016 46.9 47.0 46.35 46.85 7132.00
16 Aug, 2016 47.0 47.0 46.5 46.9 6174.00
12 Aug, 2016 47.9 47.9 46.75 46.95 5525.00