T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 47.9 | 47.9 | 47.2 | 47.45 | 5457.00 |
| 10 Aug, 2016 | 48.1 | 49.5 | 47.7 | 47.95 | 11.6 Thousand |
| 09 Aug, 2016 | 48.7 | 48.9 | 48.15 | 48.35 | 4745.00 |
| 08 Aug, 2016 | 48.9 | 49.55 | 48.4 | 48.95 | 4740.00 |
| 05 Aug, 2016 | 49.85 | 49.85 | 48.9 | 49.15 | 4113.00 |
| 04 Aug, 2016 | 49.55 | 50.6 | 49.2 | 49.25 | 4384.00 |
| 03 Aug, 2016 | 49.6 | 50.2 | 49.0 | 50.0 | 5961.00 |
| 02 Aug, 2016 | 49.9 | 53.9 | 49.1 | 50.25 | 16.79 Thousand |
| 01 Aug, 2016 | 49.5 | 51.4 | 48.65 | 49.45 | 16.33 Thousand |
| 29 Jul, 2016 | 50.0 | 51.0 | 49.75 | 49.9 | 9837.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG