T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 51.9 53.5 49.65 50.15 30.05 Thousand
27 Jul, 2016 51.85 52.4 50.5 51.55 6491.00
26 Jul, 2016 53.4 53.5 51.25 51.45 13.17 Thousand
25 Jul, 2016 53.2 55.65 52.25 52.9 19.64 Thousand
22 Jul, 2016 52.65 53.65 52.1 52.75 9958.00
21 Jul, 2016 53.1 54.35 52.35 53.2 27.74 Thousand
20 Jul, 2016 54.2 54.3 52.0 53.15 25.73 Thousand
19 Jul, 2016 51.2 54.8 51.1 53.25 144.51 Thousand
18 Jul, 2016 53.5 54.0 49.15 51.05 33.52 Thousand
15 Jul, 2016 48.0 53.9 47.65 51.2 68.5 Thousand