T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 47.7 48.85 47.7 48.05 10.31 Thousand
13 Jul, 2016 48.5 48.8 48.2 48.3 3247.00
12 Jul, 2016 48.6 49.7 48.1 48.7 9714.00
11 Jul, 2016 49.6 49.75 47.0 48.25 5943.00
08 Jul, 2016 49.85 49.85 47.9 48.2 5156.00
07 Jul, 2016 49.95 49.95 48.85 49.1 6578.00
05 Jul, 2016 49.5 49.8 48.55 48.75 7371.00
04 Jul, 2016 49.0 50.5 48.65 49.6 15.35 Thousand
01 Jul, 2016 49.6 49.6 48.25 49.05 5871.00
30 Jun, 2016 50.05 50.4 48.75 49.2 9882.00