T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 50.95 51.5 49.55 50.0 11.12 Thousand
28 Jun, 2016 49.0 53.95 49.0 50.65 137.69 Thousand
27 Jun, 2016 47.0 49.5 47.0 48.95 3951.00
24 Jun, 2016 48.0 48.0 46.05 47.85 16.08 Thousand
23 Jun, 2016 50.05 51.8 49.0 49.15 11.04 Thousand
22 Jun, 2016 49.8 52.0 49.1 50.55 31.67 Thousand
21 Jun, 2016 47.65 48.9 47.15 48.25 3968.00
20 Jun, 2016 49.45 49.45 47.1 47.45 6619.00
17 Jun, 2016 50.0 50.0 48.5 48.8 4275.00
16 Jun, 2016 46.0 49.75 46.0 48.8 15.15 Thousand