T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 45.7 47.4 44.65 46.2 11.22 Thousand
14 Jun, 2016 45.4 46.65 45.4 46.0 1083.00
13 Jun, 2016 46.0 46.0 44.6 45.15 1476.00
10 Jun, 2016 46.25 47.0 45.5 45.5 2037.00
09 Jun, 2016 47.85 47.85 45.4 45.65 1105.00
08 Jun, 2016 45.5 45.95 45.0 45.2 1136.00
07 Jun, 2016 44.7 45.9 44.3 45.0 1293.00
06 Jun, 2016 44.1 45.6 43.9 45.0 4192.00
03 Jun, 2016 45.55 46.6 44.5 44.8 5202.00
02 Jun, 2016 48.15 48.15 45.1 46.1 4557.00