T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 47.85 47.9 46.0 46.0 4779.00
31 May, 2016 47.95 47.95 46.0 46.0 3948.00
30 May, 2016 46.45 47.75 46.2 46.35 4192.00
27 May, 2016 46.0 48.1 45.65 46.9 10.54 Thousand
26 May, 2016 45.5 46.5 45.5 45.7 3692.00
25 May, 2016 46.3 47.4 45.05 45.25 9048.00
24 May, 2016 47.85 49.35 46.1 46.5 8436.00
23 May, 2016 48.0 48.0 47.75 47.75 2788.00
20 May, 2016 48.5 48.6 48.0 48.0 8297.00
19 May, 2016 48.05 49.45 48.0 48.1 4026.00