T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 48.0 49.2 48.0 48.4 7501.00
17 May, 2016 48.0 49.0 48.0 48.3 3327.00
16 May, 2016 48.0 48.75 47.5 48.0 4865.00
13 May, 2016 49.5 49.65 48.0 48.25 5448.00
12 May, 2016 50.9 50.9 48.0 49.3 41.24 Thousand
11 May, 2016 53.8 54.4 52.15 52.45 8090.00
10 May, 2016 54.75 54.75 53.5 53.8 2456.00
09 May, 2016 53.9 55.4 52.25 54.75 15.82 Thousand
06 May, 2016 54.5 54.5 52.5 53.0 2500.00
05 May, 2016 51.2 53.3 50.9 52.5 6021.00