T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 52.4 52.65 51.2 51.2 5839.00
03 May, 2016 53.85 54.85 52.3 52.9 5717.00
02 May, 2016 52.0 52.75 51.5 52.3 3637.00
29 Apr, 2016 53.85 53.85 51.9 52.35 14.72 Thousand
28 Apr, 2016 53.5 53.9 52.3 53.55 5201.00
27 Apr, 2016 53.4 54.25 52.65 53.2 15.88 Thousand
26 Apr, 2016 52.5 54.0 51.85 53.45 5957.00
25 Apr, 2016 53.75 54.0 52.15 52.75 9286.00
22 Apr, 2016 55.0 55.0 54.2 54.3 3022.00
21 Apr, 2016 55.35 57.35 55.2 55.6 28.31 Thousand