T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 54.0 56.5 54.0 55.4 27.27 Thousand
18 Apr, 2016 54.6 55.35 53.4 53.6 6572.00
13 Apr, 2016 55.0 57.0 54.45 55.1 29.15 Thousand
12 Apr, 2016 53.25 55.0 53.25 54.3 18.67 Thousand
11 Apr, 2016 52.9 56.25 52.9 53.05 59.72 Thousand
08 Apr, 2016 50.7 52.8 50.15 51.15 9760.00
07 Apr, 2016 50.95 52.7 50.0 50.75 10.87 Thousand
06 Apr, 2016 50.7 51.4 50.2 50.55 7796.00
05 Apr, 2016 52.95 53.5 51.05 51.1 7691.00
04 Apr, 2016 50.45 52.8 50.45 52.05 4336.00